拍板:5480.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.67 | -15.51 | -61.60% | 4,903 | 361 | 2024-07-01 | 17.53 | +2.81 | +19.09% | 5,146 | 838 |
| 14.40 | -13.70 | -48.75% | 883 | 551 | 2024-07-02 | 24.30 | +6.50 | +36.52% | 1,551 | 846 |
| 18.63 | -12.82 | -40.76% | 451 | 633 | 2024-07-03 | 22.40 | +3.50 | +18.52% | 640 | 663 |
| 24.90 | -13.52 | -35.19% | 870 | 1,155 | 2024-07-05 | 30.33 | +6.83 | +29.06% | 771 | 992 |
| 27.69 | -14.22 | -33.93% | 59 | 567 | 2024-07-08 | 33.80 | +6.70 | +24.72% | 119 | 626 |
| 30.98 | -10.32 | -24.99% | 55 | 84 | 2024-07-09 | 34.40 | +5.38 | +18.54% | 60 | 464 |
| 33.25 | -8.20 | -19.78% | 42 | 137 | 2024-07-10 | 35.10 | -1.07 | -2.96% | 60 | 91 |
| 46.00 | -1.37 | -2.89% | 8 | 19 | 2024-07-11 | 44.14 | +8.15 | +22.65% | 29 | 164 |
| 41.97 | -14.03 | -25.05% | 154 | 831 | 2024-07-12 | 40.42 | -3.29 | -7.53% | 344 | 113 |
| 46.10 | -7.11 | -13.36% | 69 | 155 | 2024-07-15 | 40.45 | -6.70 | -14.21% | 75 | 119 |
| 49.42 | -9.78 | -16.52% | 2 | 1,617 | 2024-07-16 | 40.02 | -5.48 | -12.04% | 16 | 304 |
| 49.30 | -8.07 | -14.07% | 43 | 91 | 2024-07-17 | 40.83 | -2.07 | -4.83% | 28 | 45 |
| 52.79 | -13.68 | -20.58% | 13 | 31 | 2024-07-18 | 48.76 | -3.94 | -7.48% | 50 | 32 |
| 50.85 | -12.30 | -19.48% | 714 | 1,277 | 2024-07-19 | 50.10 | +2.32 | +4.86% | 203 | 1,507 |
| 60.40 | -6.07 | -9.13% | 20 | 102 | 2024-07-22 | 54.10 | +9.40 | +21.03% | 2 | 31 |
| 71.30 | +2.22 | +3.21% | 21 | 77 | 2024-07-23 | 48.00 | -1.12 | -2.28% | 5 | 285 |
| 63.35 | -8.95 | -12.38% | 13 | 105 | 2024-07-24 | 48.80 | +1.57 | +3.32% | 19 | 21 |
| 71.34 | 0.00 | - | 2 | 8 | 2024-07-25 | 49.53 | -2.12 | -4.10% | 13 | 39 |
| 79.40 | +3.60 | +4.75% | 7 | 134 | 2024-07-26 | 55.89 | +1.88 | +3.48% | 34 | 194 |
| 69.40 | -13.70 | -16.49% | 21 | 42 | 2024-07-29 | - | - | - | - | - |
| 75.83 | -8.37 | -9.94% | 7 | 37 | 2024-07-30 | - | - | - | - | - |
| 71.10 | -12.30 | -14.75% | 91 | 204 | 2024-07-31 | 60.90 | +4.90 | +8.75% | 74 | 309 |
| 86.76 | 0.00 | - | 4 | 4 | 2024-08-01 | 62.60 | +2.90 | +4.86% | 23 | 51 |
| 90.70 | 0.00 | - | 6 | 67 | 2024-08-02 | 59.60 | +0.78 | +1.33% | 3 | 153 |
| 102.21 | -0.47 | -0.46% | 4 | 119 | 2024-08-09 | 69.60 | +2.97 | +4.46% | 12 | 30 |
| 100.80 | -13.60 | -11.89% | 8 | 379 | 2024-08-16 | 76.00 | +7.00 | +10.14% | 10 | 198 |
| 140.67 | +8.87 | +6.73% | 3 | 98 | 2024-08-30 | 82.10 | 0.00 | - | 162 | 91 |
| 150.40 | -7.60 | -4.81% | 12 | 2,542 | 2024-09-20 | 95.70 | +0.80 | +0.84% | 58 | 357 |
| 161.30 | -3.36 | -2.04% | 38 | 134 | 2024-09-30 | 105.00 | +3.90 | +3.86% | 66 | 102 |
| 185.70 | 0.00 | - | 2 | 10 | 2024-10-18 | 111.80 | -14.00 | -11.13% | 179 | 89 |
| 234.60 | +11.40 | +5.11% | 1 | 164 | 2024-10-31 | 202.30 | 0.00 | - | 13 | 14 |
| 229.02 | 0.00 | - | 2 | 61 | 2024-11-15 | 128.37 | -6.15 | -4.57% | 1 | 4 |
| 221.30 | 0.00 | - | - | 187 | 2024-11-29 | 153.32 | 0.00 | - | 5 | 5 |
| 286.38 | +5.08 | +1.81% | 6 | 13 | 2024-12-31 | 167.90 | 0.00 | - | 2 | 22 |
